Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.92 | 10.01 | 9.92 | 10.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.24 | 10.34 | 10.01 | 10.01 | 588588.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.62 | 10.62 | 10.31 | 10.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.31 | 10.59 | 10.31 | 10.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.76 | 10.96 | 10.48 | 10.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.82 | 10.71 | 10.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.00 | 10.78 | 11.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.62 | 10.81 | 10.62 | 10.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.91 | 10.91 | 10.66 | 10.66 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.04 | 11.11 | 10.99 | 10.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.50 | 11.25 | 11.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 11.04 | 10.75 | 11.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.82 | 10.82 | 10.60 | 10.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 10.81 | 10.64 | 10.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.83 | 10.83 | 10.72 | 10.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.84 | 10.84 | 10.70 | 10.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.12 | 11.27 | 11.00 | 11.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.75 | 11.27 | 10.75 | 11.27 | 270270.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.85 | 10.85 | 10.73 | 10.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.84 | 10.94 | 10.80 | 10.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.96 | 11.11 | 10.96 | 11.07 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.63 | 10.93 | 10.30 | 10.93 | 478478.00 |