Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.58 | 95.70 | 94.36 | 95.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.94 | 95.28 | 93.86 | 94.64 | 234234.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.28 | 95.44 | 94.50 | 94.64 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.06 | 95.32 | 93.58 | 95.12 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.74 | 94.68 | 93.58 | 93.92 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.02 | 95.62 | 94.70 | 95.16 | 126126.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.68 | 95.36 | 93.52 | 95.06 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.38 | 95.70 | 94.08 | 94.30 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.86 | 95.40 | 93.86 | 95.40 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.66 | 94.30 | 93.20 | 93.36 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.64 | 94.30 | 93.54 | 93.76 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.68 | 96.90 | 92.96 | 93.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.52 | 91.96 | 91.32 | 91.72 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.26 | 91.76 | 91.12 | 91.52 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.24 | 92.22 | 90.24 | 91.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.24 | 91.72 | 90.00 | 90.26 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.70 | 93.70 | 87.94 | 90.50 | 102102.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.70 | 94.38 | 93.30 | 93.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.18 | 94.20 | 93.58 | 93.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.76 | 94.90 | 93.86 | 93.94 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.38 | 95.52 | 94.48 | 94.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.24 | 95.76 | 95.18 | 95.50 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.36 | 97.36 | 95.46 | 95.46 | 105105.00 |