Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.90 | 85.90 | 84.86 | 85.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.50 | 86.50 | 84.66 | 84.66 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.16 | 86.54 | 85.16 | 86.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.84 | 85.62 | 84.74 | 85.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.62 | 85.04 | 83.62 | 84.98 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.10 | 84.18 | 82.84 | 83.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.22 | 83.32 | 82.26 | 83.26 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.86 | 83.74 | 82.86 | 83.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.74 | 83.50 | 82.74 | 83.32 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.20 | 83.90 | 82.42 | 82.42 | 141141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.02 | 85.10 | 82.86 | 83.46 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.60 | 86.02 | 84.68 | 84.68 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.46 | 86.14 | 84.70 | 86.00 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.58 | 85.58 | 85.40 | 85.56 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.78 | 85.38 | 84.70 | 84.70 | 127127.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.12 | 85.48 | 84.12 | 85.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.58 | 84.30 | 83.50 | 83.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.84 | 83.94 | 83.38 | 83.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.24 | 84.74 | 83.70 | 83.72 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.42 | 84.66 | 83.90 | 83.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.32 | 84.62 | 84.26 | 84.32 | 121121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.48 | 84.04 | 83.48 | 83.92 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.66 | 83.74 | 83.00 | 83.20 | 3131.00 |