Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.00 | 95.70 | 93.78 | 95.62 | 126126.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.44 | 95.70 | 93.54 | 94.64 | 603603.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.60 | 95.54 | 94.18 | 94.64 | 318318.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.46 | 95.32 | 92.98 | 95.12 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.04 | 94.42 | 92.66 | 93.92 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.44 | 95.54 | 94.36 | 95.16 | 331331.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.08 | 95.52 | 92.88 | 95.06 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.82 | 95.90 | 94.06 | 94.30 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.50 | 95.50 | 92.48 | 95.40 | 199199.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.12 | 94.34 | 92.98 | 93.36 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.26 | 94.30 | 92.84 | 93.76 | 9393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.06 | 96.90 | 92.88 | 93.94 | 4141.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 91.96 | 90.62 | 91.72 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.62 | 91.56 | 90.30 | 91.52 | 336336.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.62 | 92.20 | 89.62 | 91.74 | 125125.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.02 | 91.70 | 89.34 | 90.26 | 335335.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.08 | 94.32 | 87.40 | 90.50 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.06 | 94.44 | 91.96 | 91.96 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.64 | 94.68 | 93.38 | 93.78 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.96 | 95.34 | 93.76 | 93.94 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.02 | 95.78 | 94.48 | 94.66 | 402402.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.46 | 95.94 | 94.82 | 95.50 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.78 | 97.36 | 95.24 | 95.24 | 122122.00 |