Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.42 | 86.12 | 84.22 | 86.12 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.04 | 86.82 | 84.42 | 84.42 | 234234.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.64 | 86.56 | 84.54 | 86.08 | 217217.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.36 | 86.00 | 83.90 | 85.04 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.10 | 85.04 | 83.00 | 84.98 | 4141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.72 | 84.18 | 82.84 | 83.24 | 194194.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.02 | 84.30 | 82.06 | 83.82 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.34 | 83.80 | 82.06 | 83.34 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.30 | 83.76 | 82.20 | 82.98 | 5858.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.64 | 83.74 | 82.06 | 82.40 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.54 | 85.42 | 82.86 | 82.96 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.14 | 86.22 | 84.58 | 84.68 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.92 | 86.14 | 84.66 | 85.64 | 2727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.12 | 86.14 | 84.70 | 85.56 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.32 | 85.38 | 84.06 | 84.70 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.50 | 85.48 | 83.12 | 84.52 | 358358.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.08 | 84.18 | 82.88 | 83.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.36 | 83.94 | 83.20 | 83.28 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.74 | 85.42 | 83.52 | 83.80 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.92 | 85.04 | 83.60 | 83.90 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.80 | 84.82 | 83.60 | 84.54 | 123123.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.98 | 84.04 | 82.84 | 83.92 | 355355.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.26 | 83.96 | 82.80 | 83.20 | 234234.00 |