Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.82 | 95.30 | 93.78 | 95.30 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.28 | 94.42 | 93.96 | 94.40 | 251251.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.60 | 95.10 | 94.18 | 95.10 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.40 | 94.78 | 92.98 | 94.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.18 | 94.04 | 92.66 | 93.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.36 | 95.04 | 94.36 | 94.92 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.04 | 94.96 | 92.88 | 94.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.64 | 94.70 | 94.06 | 94.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.80 | 95.34 | 92.80 | 95.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.00 | 94.34 | 92.98 | 93.82 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.14 | 93.60 | 92.84 | 93.36 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.28 | 94.28 | 91.30 | 93.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.86 | 91.68 | 90.62 | 91.56 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.58 | 91.34 | 90.30 | 91.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.82 | 91.54 | 89.68 | 91.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.82 | 91.08 | 89.82 | 91.08 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.24 | 93.24 | 87.40 | 90.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.86 | 93.90 | 92.86 | 93.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.56 | 93.84 | 93.38 | 93.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.96 | 94.42 | 93.94 | 93.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.82 | 95.16 | 94.82 | 95.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.82 | 95.38 | 94.82 | 95.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.70 | 96.70 | 95.26 | 95.26 | 00.00 |