Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.40 | 85.46 | 84.22 | 85.46 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.80 | 85.86 | 85.04 | 85.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.54 | 86.16 | 84.54 | 86.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.22 | 85.42 | 83.90 | 85.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.08 | 84.86 | 83.00 | 84.86 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.52 | 83.64 | 83.10 | 83.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.84 | 82.94 | 82.06 | 82.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.34 | 83.50 | 82.06 | 83.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.20 | 83.02 | 82.20 | 83.02 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.58 | 83.06 | 82.06 | 82.30 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.42 | 84.42 | 83.04 | 83.04 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.04 | 85.68 | 84.84 | 84.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.72 | 85.56 | 84.66 | 85.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.10 | 85.10 | 84.70 | 84.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.18 | 85.08 | 84.06 | 84.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.50 | 85.16 | 83.44 | 85.04 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.98 | 83.92 | 82.88 | 83.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.26 | 83.64 | 83.20 | 83.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.64 | 84.54 | 83.52 | 83.52 | 214214.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.80 | 84.12 | 83.60 | 83.80 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.70 | 84.16 | 83.60 | 84.14 | 6666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.94 | 83.92 | 82.94 | 83.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.08 | 83.08 | 82.80 | 82.96 | 00.00 |