Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.02 | 94.14 | 94.02 | 94.14 | 205205.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.46 | 94.46 | 93.76 | 93.76 | 883883.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.74 | 94.74 | 94.46 | 94.46 | 544544.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.40 | 93.90 | 93.40 | 93.90 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.38 | 94.18 | 93.38 | 94.18 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.58 | 94.58 | 94.46 | 94.46 | 785785.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.24 | 94.26 | 93.24 | 94.26 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.92 | 94.92 | 94.44 | 94.44 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 95.00 | 94.84 | 94.84 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.22 | 94.12 | 93.22 | 94.12 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.12 | 93.56 | 93.12 | 93.56 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.36 | 94.36 | 92.54 | 92.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.10 | 91.24 | 91.10 | 91.24 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.84 | 91.20 | 90.84 | 91.20 | 335335.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.76 | 91.32 | 89.76 | 91.32 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.34 | 90.44 | 89.34 | 90.44 | 335335.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 442442.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.20 | 94.40 | 93.10 | 94.40 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.72 | 93.88 | 93.72 | 93.88 | 8282.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.22 | 94.22 | 94.20 | 94.20 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.04 | 95.04 | 94.14 | 94.14 | 338338.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.04 | 95.16 | 95.04 | 95.16 | 253253.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.64 | 96.64 | 96.08 | 96.08 | 105105.00 |