Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.42 | 84.68 | 84.42 | 84.68 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.12 | 86.12 | 84.82 | 84.82 | 366366.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.76 | 85.20 | 84.76 | 85.20 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.00 | 86.00 | 84.90 | 84.90 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.24 | 83.86 | 83.24 | 83.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.74 | 83.74 | 82.78 | 83.74 | 7777.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.04 | 83.04 | 82.42 | 82.42 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.44 | 83.08 | 82.44 | 83.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.58 | 82.60 | 82.58 | 82.60 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.14 | 83.56 | 82.14 | 83.56 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.40 | 84.40 | 83.74 | 83.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.96 | 85.40 | 84.96 | 85.40 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.90 | 84.90 | 84.06 | 84.06 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 206206.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.18 | 84.68 | 84.18 | 84.68 | 149149.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.12 | 83.80 | 83.12 | 83.78 | 542542.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 83.68 | 83.00 | 83.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.26 | 83.30 | 83.26 | 83.30 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.60 | 85.42 | 83.60 | 84.14 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.80 | 83.80 | 83.74 | 83.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.66 | 83.90 | 83.66 | 83.90 | 627627.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.84 | 83.88 | 82.84 | 83.36 | 2222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.06 | 83.06 | 83.02 | 83.02 | 271271.00 |