Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.42 | 84.92 | 84.42 | 84.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.04 | 86.04 | 85.22 | 85.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.64 | 86.24 | 84.64 | 86.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.24 | 85.38 | 84.24 | 85.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.10 | 84.58 | 83.10 | 84.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.72 | 83.72 | 83.06 | 83.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.02 | 83.02 | 82.12 | 82.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.34 | 83.42 | 82.34 | 83.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.30 | 82.94 | 82.30 | 82.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.64 | 82.66 | 82.64 | 82.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.54 | 84.54 | 83.16 | 83.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.92 | 85.88 | 84.92 | 85.88 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.12 | 85.12 | 84.96 | 84.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.32 | 84.82 | 84.32 | 84.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.50 | 85.10 | 83.50 | 85.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.36 | 83.38 | 83.30 | 83.38 | 240240.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.74 | 83.84 | 83.74 | 83.84 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.94 | 84.50 | 83.94 | 84.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.80 | 84.16 | 83.80 | 84.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 00.00 |