Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1532 | 0.1532 | 0.1486 | 0.1496 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1494 | 0.1592 | 0.1494 | 0.1536 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1494 | 0.1546 | 0.1484 | 0.1496 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1538 | 0.1554 | 0.1496 | 0.1496 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.1556 | 0.153 | 0.1534 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1536 | 0.155 | 0.1524 | 0.1546 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1496 | 0.1534 | 0.1496 | 0.1534 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1504 | 0.1528 | 0.1492 | 0.1496 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1544 | 0.1544 | 0.1502 | 0.1504 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1562 | 0.1562 | 0.152 | 0.1546 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1606 | 0.1618 | 0.155 | 0.1556 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.163 | 0.163 | 0.157 | 0.1606 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1612 | 0.1648 | 0.1612 | 0.163 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1604 | 0.1744 | 0.1604 | 0.1612 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1584 | 0.171 | 0.1498 | 0.150 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.153 | 0.1604 | 0.1508 | 0.1578 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1522 | 0.1566 | 0.1512 | 0.1528 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.149 | 0.157 | 0.149 | 0.152 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1496 | 0.1526 | 0.1468 | 0.1492 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.151 | 0.1556 | 0.1478 | 0.1496 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1532 | 0.1552 | 0.1432 | 0.1436 | 00.00 |