Friday, November 22, 2024Fri, Nov 22, 2024 | 9.09 | 9.28 | 9.09 | 9.28 | 1,3001.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.95 | 9.09 | 8.94 | 9.07 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.80 | 8.88 | 8.80 | 8.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.83 | 8.87 | 8.69 | 8.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.92 | 8.93 | 8.80 | 8.80 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.89 | 8.98 | 8.84 | 8.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.80 | 8.95 | 8.80 | 8.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.90 | 8.90 | 8.81 | 8.82 | 190190.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.11 | 9.11 | 8.88 | 8.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.18 | 9.26 | 9.17 | 9.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.33 | 9.33 | 9.09 | 9.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.27 | 9.40 | 9.27 | 9.31 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.94 | 9.41 | 8.94 | 9.25 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.78 | 8.95 | 8.78 | 8.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.82 | 8.85 | 8.76 | 8.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.77 | 8.80 | 8.77 | 8.78 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.73 | 8.78 | 8.65 | 8.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 9.03 | 8.77 | 8.77 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.13 | 9.17 | 9.00 | 9.00 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.28 | 9.28 | 8.93 | 9.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.08 | 9.32 | 8.96 | 9.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.09 | 9.13 | 9.05 | 9.05 | 111111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.02 | 9.04 | 8.97 | 9.01 | 00.00 |