Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.82 | 9.89 | 9.64 | 9.82 | 1,0021.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.81 | 9.92 | 9.73 | 9.87 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.93 | 9.93 | 9.63 | 9.84 | 331331.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.68 | 9.83 | 9.55 | 9.78 | 262262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.56 | 9.65 | 9.49 | 9.63 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.54 | 9.64 | 9.38 | 9.58 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.43 | 9.57 | 9.31 | 9.51 | 359359.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.61 | 9.32 | 9.42 | 471471.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.66 | 9.76 | 9.43 | 9.52 | 5151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.81 | 9.84 | 9.61 | 9.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.68 | 9.91 | 9.67 | 9.84 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.30 | 9.76 | 9.81 | 509509.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.25 | 10.28 | 10.01 | 10.27 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.03 | 10.20 | 10.01 | 10.20 | 3636.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.07 | 10.15 | 9.99 | 10.08 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.96 | 10.20 | 9.86 | 10.08 | 644644.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.86 | 10.02 | 9.84 | 9.99 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.02 | 10.02 | 9.77 | 10.01 | 578578.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.79 | 10.02 | 9.75 | 9.99 | 2727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.89 | 9.90 | 9.74 | 9.83 | 1,2181.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.86 | 9.90 | 9.73 | 9.85 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.89 | 9.89 | 9.67 | 9.81 | 1515.00 |