Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.60 | 48.00 | 45.40 | 47.40 | 584584.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.60 | 47.20 | 44.40 | 46.00 | 1,0491.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.40 | 47.00 | 44.20 | 44.80 | 133133.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.60 | 45.80 | 44.40 | 45.20 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.00 | 46.60 | 43.60 | 45.40 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.00 | 45.60 | 42.00 | 44.60 | 180180.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 43.40 | 40.00 | 43.20 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.80 | 42.00 | 40.40 | 40.80 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.40 | 42.80 | 41.20 | 41.80 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.20 | 44.20 | 41.20 | 41.80 | 891891.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.40 | 44.20 | 43.20 | 44.00 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.00 | 44.40 | 42.80 | 43.60 | 2,3642.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.40 | 46.60 | 43.20 | 44.00 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.60 | 46.60 | 45.00 | 46.60 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 48.60 | 45.00 | 46.20 | 1,5111.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.20 | 47.40 | 44.00 | 47.20 | 232232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.60 | 45.20 | 42.40 | 44.80 | 346346.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.00 | 45.00 | 42.80 | 43.00 | 258258.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.20 | 44.40 | 43.00 | 44.40 | 5252.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.20 | 44.20 | 41.00 | 43.60 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.60 | 42.80 | 41.40 | 42.00 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.40 | 42.80 | 41.20 | 42.20 | 124124.00 |