| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.60 | 37.40 | 39.40 | 279279.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.60 | 39.00 | 36.40 | 38.60 | 1,0261.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.00 | 37.40 | 34.80 | 36.80 | 1,5641.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.00 | 36.00 | 34.40 | 35.40 | 756756.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.80 | 36.00 | 33.60 | 35.00 | 690690.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.60 | 36.80 | 34.40 | 34.60 | 2,0992.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.60 | 39.60 | 36.20 | 36.40 | 2,5802.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.60 | 40.60 | 37.40 | 39.20 | 2,1372.14k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.60 | 39.80 | 37.80 | 38.00 | 316316.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 40.40 | 38.00 | 39.00 | 601601.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 39.60 | 37.60 | 38.80 | 665665.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.80 | 39.40 | 37.40 | 38.20 | 294294.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.40 | 41.80 | 36.60 | 38.80 | 2,2812.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.60 | 40.20 | 38.20 | 39.60 | 311311.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.40 | 40.60 | 37.80 | 40.20 | 521521.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.20 | 39.60 | 38.00 | 38.40 | 207207.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.40 | 38.00 | 39.00 | 755755.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.40 | 40.60 | 38.60 | 39.60 | 270270.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.60 | 40.00 | 38.40 | 38.60 | 325325.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.40 | 40.40 | 38.60 | 38.80 | 755755.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.40 | 41.20 | 37.20 | 39.20 | 256256.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.60 | 39.80 | 38.00 | 38.20 | 677677.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.60 | 40.60 | 38.80 | 39.20 | 559559.00 |
