Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.74 | 4.74 | 4.64 | 4.66 | 9,6129.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.67 | 4.74 | 4.63 | 4.67 | 7,3777.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.68 | 4.85 | 4.65 | 4.67 | 14,78914.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.75 | 4.82 | 4.67 | 4.71 | 5,7015.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 4.87 | 4.77 | 4.79 | 4,9634.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.87 | 4.95 | 4.80 | 4.83 | 4,6014.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.94 | 4.83 | 4.87 | 5,2745.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 4.94 | 4.82 | 4.89 | 7,0987.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.88 | 4.90 | 4.79 | 4.87 | 4,8874.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.87 | 4.73 | 4.83 | 8,3278.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.80 | 4.90 | 4.76 | 4.84 | 5,8695.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.83 | 4.88 | 4.78 | 4.84 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.85 | 4.89 | 4.79 | 4.84 | 3,2303.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.82 | 4.89 | 4.79 | 4.89 | 3,1263.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.80 | 4.88 | 4.73 | 4.86 | 6,7236.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.81 | 4.70 | 4.78 | 4,1054.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.71 | 4.79 | 4.66 | 4.79 | 6,2136.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.79 | 4.81 | 4.68 | 4.70 | 5,9765.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.79 | 4.83 | 4.71 | 4.78 | 6,2996.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.72 | 4.82 | 4.70 | 4.77 | 16,82616.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 4.83 | 4.69 | 4.76 | 4,1754.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.70 | 4.80 | 4.68 | 4.75 | 7,2187.22k |