| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.97 | 5.06 | 4.97 | 5.05 | 1,1201.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.93 | 5.00 | 4.93 | 4.99 | 4,6004.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.80 | 4.79 | 4.80 | 88.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.79 | 4.81 | 4.79 | 4.81 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.79 | 4.81 | 4.79 | 4.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 8888.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 131131.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.77 | 4.86 | 4.77 | 4.86 | 184184.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.78 | 4.80 | 4.78 | 4.80 | 2,5242.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.81 | 4.90 | 4.81 | 4.90 | 4,0004.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
