| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 7,2587.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 301301.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2,5742.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1,3421.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 1,2001.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 544544.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 410410.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 15,55015.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 420420.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3,5003.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 6868.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 110110.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4,0004.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 15,10015.10k |
