Thursday, November 21, 2024Thu, Nov 21, 2024 | 967.00 | 1,004.00 | 961.10 | 998.90 | 1,2961.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 966.60 | 974.80 | 957.00 | 971.30 | 326326.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 952.90 | 968.40 | 940.00 | 964.00 | 629629.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 965.10 | 970.30 | 948.00 | 949.30 | 583583.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 980.70 | 980.70 | 954.10 | 962.20 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 987.40 | 1,002.40 | 980.20 | 987.30 | 821821.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 989.40 | 1,005.00 | 982.50 | 989.50 | 929929.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 976.00 | 992.10 | 971.60 | 985.90 | 820820.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 948.20 | 974.20 | 941.50 | 972.70 | 1,3551.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 940.70 | 949.90 | 937.70 | 941.70 | 1,0301.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 930.40 | 946.90 | 923.00 | 941.10 | 632632.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 909.40 | 934.90 | 901.10 | 923.20 | 1,4561.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 880.90 | 891.10 | 875.30 | 887.10 | 689689.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 870.00 | 880.50 | 859.80 | 876.80 | 865865.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 860.50 | 876.40 | 855.30 | 867.60 | 242242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 873.90 | 873.90 | 853.60 | 854.60 | 274274.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 880.60 | 891.50 | 871.80 | 873.80 | 616616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 876.80 | 886.60 | 866.10 | 879.10 | 423423.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 888.50 | 891.40 | 870.20 | 870.20 | 483483.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 886.00 | 893.00 | 876.30 | 880.20 | 787787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 834.90 | 904.90 | 832.10 | 882.50 | 1,3051.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 849.80 | 853.70 | 836.20 | 842.40 | 922922.00 |