| Friday, November 22, 2024Fri, Nov 22, 2024 | 999.70 | 1,013.60 | 998.80 | 1,013.60 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 965.90 | 983.40 | 965.90 | 983.40 | 296296.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 967.70 | 969.10 | 967.00 | 967.00 | 9797.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 950.10 | 954.90 | 948.90 | 948.90 | 7676.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 962.80 | 962.80 | 955.70 | 955.70 | 212212.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 975.90 | 975.90 | 965.90 | 965.90 | 2323.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 988.00 | 988.00 | 983.60 | 983.60 | 104104.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 985.60 | 992.00 | 985.60 | 992.00 | 7474.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 972.30 | 974.00 | 972.30 | 972.80 | 204204.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 944.10 | 957.10 | 944.10 | 957.10 | 3333.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 943.50 | 946.10 | 934.50 | 946.10 | 7272.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 926.20 | 926.20 | 924.50 | 924.50 | 3434.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 910.10 | 919.30 | 901.00 | 919.30 | 129129.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 877.10 | 890.40 | 877.00 | 890.40 | 201201.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 867.70 | 868.10 | 864.70 | 868.10 | 4242.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 857.60 | 871.20 | 857.60 | 871.20 | 1313.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 871.50 | 871.50 | 860.10 | 860.10 | 1414.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 879.90 | 885.10 | 879.10 | 885.10 | 8585.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 874.60 | 878.20 | 872.90 | 878.20 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 887.10 | 887.10 | 875.20 | 875.20 | 9494.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 882.50 | 888.20 | 882.50 | 888.20 | 116116.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 833.00 | 890.20 | 833.00 | 890.20 | 8989.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 846.20 | 847.50 | 846.20 | 846.70 | 5454.00 |
