| Friday, November 22, 2024Fri, Nov 22, 2024 | 998.80 | 1,015.00 | 998.80 | 1,015.00 | 2323.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 964.40 | 1,000.40 | 964.40 | 998.90 | 518518.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 965.60 | 974.80 | 958.30 | 971.30 | 273273.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 947.90 | 964.00 | 947.30 | 964.00 | 282282.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 961.90 | 963.30 | 949.30 | 949.30 | 436436.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 975.10 | 980.00 | 954.10 | 960.00 | 446446.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 987.10 | 989.50 | 980.20 | 987.30 | 616616.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 984.70 | 999.80 | 982.50 | 989.50 | 562562.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.60 | 990.70 | 969.40 | 985.90 | 583583.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 943.50 | 973.00 | 943.50 | 972.70 | 1,2921.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 939.90 | 949.50 | 934.90 | 941.70 | 901901.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 930.20 | 941.30 | 923.90 | 941.10 | 963963.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 908.40 | 923.20 | 908.40 | 923.20 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 876.30 | 887.20 | 875.30 | 887.10 | 840840.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 866.40 | 878.90 | 864.80 | 876.90 | 1,5421.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 856.90 | 873.10 | 855.30 | 867.60 | 161161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 870.60 | 873.10 | 853.70 | 854.60 | 195195.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 879.10 | 888.00 | 873.80 | 873.80 | 820820.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 873.50 | 882.20 | 871.90 | 879.10 | 448448.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 885.70 | 885.70 | 870.20 | 870.20 | 233233.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 887.00 | 887.00 | 877.10 | 880.20 | 852852.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 832.10 | 899.20 | 832.10 | 881.20 | 934934.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 845.30 | 850.40 | 838.90 | 839.80 | 1,2321.23k |
