Thursday, November 21, 2024Thu, Nov 21, 2024 | 965.80 | 1,003.20 | 965.80 | 999.80 | 7878.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 967.10 | 972.90 | 957.00 | 958.30 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 949.50 | 958.00 | 949.50 | 956.60 | 236236.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 963.00 | 963.00 | 958.70 | 958.70 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 975.90 | 976.60 | 975.90 | 976.60 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 988.00 | 998.00 | 983.90 | 990.60 | 8484.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 985.90 | 1,002.80 | 985.90 | 996.30 | 124124.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 972.40 | 987.70 | 972.40 | 987.70 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 945.70 | 971.10 | 945.50 | 969.80 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 944.30 | 944.90 | 943.00 | 944.90 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 925.00 | 943.00 | 924.80 | 943.00 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 910.00 | 923.50 | 910.00 | 923.50 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 877.50 | 886.90 | 877.50 | 886.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 867.20 | 878.70 | 867.20 | 878.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 860.50 | 876.40 | 860.50 | 870.50 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 871.60 | 871.60 | 855.10 | 855.10 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 880.60 | 880.60 | 876.40 | 876.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 874.30 | 874.30 | 866.10 | 866.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 888.00 | 888.00 | 874.90 | 874.90 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 883.70 | 886.80 | 876.30 | 880.20 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 833.10 | 896.60 | 833.10 | 896.60 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 846.40 | 846.40 | 839.90 | 839.90 | 00.00 |