| Friday, November 22, 2024Fri, Nov 22, 2024 | 998.00 | 1,015.20 | 997.10 | 1,015.20 | 9999.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 970.10 | 998.40 | 965.60 | 998.40 | 355355.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 972.60 | 972.60 | 957.40 | 957.40 | 2626.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 955.70 | 956.30 | 942.40 | 951.20 | 109109.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 963.00 | 968.20 | 955.90 | 963.00 | 152152.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 980.90 | 980.90 | 948.10 | 958.00 | 111111.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 990.90 | 1,002.00 | 981.80 | 989.40 | 133133.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 990.60 | 1,000.00 | 981.50 | 999.30 | 156156.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 977.60 | 982.20 | 967.20 | 982.00 | 416416.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 948.20 | 968.00 | 943.90 | 968.00 | 156156.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 945.80 | 946.90 | 936.30 | 945.50 | 252252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 929.00 | 935.50 | 923.20 | 935.50 | 648648.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 912.00 | 931.00 | 909.00 | 921.60 | 514514.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 879.70 | 888.20 | 879.70 | 884.60 | 5252.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 871.50 | 876.70 | 866.50 | 872.90 | 7171.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 866.60 | 876.20 | 858.00 | 874.10 | 159159.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 873.60 | 873.60 | 860.10 | 860.10 | 1818.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 884.60 | 891.50 | 880.00 | 880.00 | 180180.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 871.50 | 882.20 | 871.50 | 881.00 | 160160.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 888.30 | 888.30 | 875.90 | 878.00 | 7171.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 886.50 | 891.90 | 878.10 | 878.10 | 209209.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 836.70 | 905.50 | 836.10 | 890.90 | 1,0061.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 853.50 | 853.50 | 842.00 | 842.00 | 185185.00 |
