Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 915915.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 218218.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 4545.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 340340.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 880880.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.54 | 34.54 | 33.04 | 33.04 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 139139.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 527527.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 157157.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 7575.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 337337.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 9999.00 |