Monday, November 25, 2024Mon, Nov 25, 2024 | 367.60 | 368.90 | 365.90 | 367.80 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 362.90 | 368.90 | 362.60 | 368.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 358.10 | 363.30 | 357.60 | 363.30 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 356.20 | 357.20 | 356.20 | 356.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 356.90 | 356.90 | 355.10 | 356.10 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.00 | 357.00 | 355.90 | 357.00 | 1717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 352.20 | 358.40 | 351.30 | 357.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 363.50 | 365.10 | 356.00 | 356.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.40 | 364.30 | 357.40 | 364.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 357.30 | 360.10 | 357.30 | 360.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 355.70 | 361.20 | 355.70 | 359.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 349.70 | 358.20 | 349.10 | 358.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 352.40 | 352.40 | 350.00 | 350.50 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.70 | 350.20 | 347.70 | 350.20 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.60 | 335.90 | 333.20 | 335.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.90 | 332.90 | 330.90 | 332.70 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 334.70 | 336.50 | 334.70 | 336.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 337.40 | 339.30 | 336.40 | 339.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 340.80 | 340.80 | 337.50 | 337.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 341.90 | 344.00 | 341.10 | 344.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 346.50 | 346.50 | 341.20 | 341.20 | 00.00 |