Thursday, November 14, 2024Thu, Nov 14, 2024 | 363.50 | 365.10 | 358.70 | 358.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.40 | 364.30 | 357.40 | 364.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 357.30 | 360.10 | 357.30 | 360.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 355.70 | 361.20 | 355.70 | 359.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 349.70 | 358.20 | 349.10 | 358.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 352.40 | 352.40 | 350.00 | 350.50 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.70 | 350.20 | 347.70 | 350.20 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.60 | 335.90 | 333.20 | 335.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.90 | 332.90 | 330.90 | 332.70 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 334.70 | 336.50 | 334.70 | 336.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 337.40 | 339.30 | 336.40 | 339.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 340.80 | 340.80 | 337.50 | 337.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 341.90 | 344.00 | 341.10 | 344.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 346.50 | 346.50 | 341.20 | 341.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 327.00 | 353.00 | 326.90 | 346.60 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.00 | 331.30 | 328.80 | 329.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 326.10 | 331.70 | 326.10 | 331.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 327.10 | 327.10 | 324.50 | 326.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 327.20 | 330.20 | 327.20 | 330.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 328.20 | 328.40 | 327.20 | 327.90 | 1717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 327.30 | 330.60 | 327.30 | 330.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 326.40 | 327.80 | 325.80 | 327.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 326.90 | 330.60 | 326.10 | 330.60 | 00.00 |