Friday, November 22, 2024Fri, Nov 22, 2024 | 363.80 | 363.80 | 363.80 | 363.80 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 3434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 356.40 | 360.00 | 356.40 | 360.00 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 365.10 | 365.10 | 365.10 | 365.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 146146.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 162162.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 334.50 | 340.10 | 334.50 | 340.10 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 00.00 |