Thursday, November 14, 2024Thu, Nov 14, 2024 | 365.10 | 365.10 | 365.10 | 365.10 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 146146.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 162162.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 334.50 | 340.10 | 334.50 | 340.10 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 88.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 3434.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 00.00 |