Friday, September 20, 2024Fri, Sep 20, 2024 | 27.29 | 27.60 | 26.88 | 26.93 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 27.26 | 26.95 | 27.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.86 | 26.93 | 26.73 | 26.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.31 | 27.39 | 26.98 | 27.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.92 | 27.26 | 26.87 | 27.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.58 | 27.11 | 26.58 | 26.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.39 | 26.50 | 26.33 | 26.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.40 | 26.47 | 26.01 | 26.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.48 | 26.62 | 26.39 | 26.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.32 | 26.62 | 26.25 | 26.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.98 | 26.39 | 25.83 | 26.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.04 | 26.21 | 25.73 | 25.93 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.06 | 26.12 | 25.76 | 25.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.02 | 27.04 | 26.57 | 26.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.08 | 27.08 | 26.98 | 27.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.61 | 26.84 | 26.59 | 26.73 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.43 | 26.82 | 26.43 | 26.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.65 | 26.73 | 26.36 | 26.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.52 | 26.55 | 26.32 | 26.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.53 | 27.07 | 26.53 | 26.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.22 | 26.47 | 26.22 | 26.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.91 | 26.19 | 25.83 | 26.13 | 170170.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.42 | 25.56 | 25.38 | 25.50 | 00.00 |