Friday, September 20, 2024Fri, Sep 20, 2024 | 26.90 | 26.92 | 26.73 | 26.77 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.58 | 27.13 | 26.58 | 27.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.50 | 26.74 | 26.50 | 26.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.92 | 27.25 | 26.80 | 26.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.52 | 27.14 | 26.52 | 27.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.19 | 26.95 | 26.19 | 26.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.47 | 26.00 | 26.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.02 | 26.19 | 25.87 | 26.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.07 | 26.46 | 26.07 | 26.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.93 | 26.44 | 25.93 | 26.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.62 | 26.12 | 25.62 | 26.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.65 | 26.24 | 25.60 | 25.86 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.69 | 25.95 | 25.62 | 25.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.63 | 26.77 | 26.27 | 26.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.22 | 26.67 | 26.22 | 26.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.05 | 26.44 | 26.05 | 26.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.29 | 26.46 | 26.29 | 26.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.12 | 26.18 | 26.12 | 26.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.14 | 26.64 | 26.14 | 26.64 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.85 | 26.26 | 25.85 | 26.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.71 | 26.04 | 25.71 | 26.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.04 | 25.44 | 25.04 | 25.44 | 180180.00 |