Friday, November 15, 2024Fri, Nov 15, 2024 | 0.314 | 0.314 | 0.3078 | 0.3078 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3174 | 0.318 | 0.3172 | 0.3174 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3154 | 0.3154 | 0.3144 | 0.3144 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.322 | 0.3224 | 0.3104 | 0.3104 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3184 | 0.3196 | 0.3184 | 0.3194 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3236 | 0.3236 | 0.3138 | 0.3138 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3234 | 0.324 | 0.3232 | 0.324 | 9,8929.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3138 | 0.3156 | 0.3138 | 0.3154 | 9,8929.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3126 | 0.3132 | 0.3118 | 0.3128 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.306 | 0.306 | 0.3054 | 0.3056 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3152 | 0.3168 | 0.3152 | 0.3166 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.318 | 0.318 | 0.3164 | 0.3174 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3164 | 0.3176 | 0.3164 | 0.3166 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3274 | 0.3274 | 0.325 | 0.325 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.33 | 0.33 | 0.329 | 0.329 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3322 | 0.3328 | 0.332 | 0.332 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3172 | 0.3176 | 0.3156 | 0.3156 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2944 | 0.2946 | 0.2934 | 0.2934 | 50,00050.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3092 | 0.3094 | 0.3088 | 0.3092 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.319 | 0.319 | 0.3124 | 0.3124 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3106 | 0.311 | 0.3102 | 0.3102 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3274 | 0.3282 | 0.3272 | 0.3282 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3306 | 0.3306 | 0.3298 | 0.3298 | 00.00 |