Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3096 | 0.318 | 0.304 | 0.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3074 | 0.317 | 0.304 | 0.308 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3142 | 0.322 | 0.305 | 0.315 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3092 | 0.319 | 0.306 | 0.311 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3146 | 0.324 | 0.305 | 0.315 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.317 | 0.324 | 0.307 | 0.318 | 1,6201.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3026 | 0.315 | 0.300 | 0.307 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3034 | 0.315 | 0.302 | 0.304 | 9,8929.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2968 | 0.315 | 0.293 | 0.297 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3074 | 0.321 | 0.303 | 0.309 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3076 | 0.327 | 0.299 | 0.307 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3086 | 0.321 | 0.299 | 0.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3202 | 0.338 | 0.319 | 0.33 | 2,4782.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3204 | 0.339 | 0.31 | 0.32 | 9,0009.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.32 | 0.343 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2914 | 0.318 | 0.291 | 0.292 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.277 | 0.299 | 0.277 | 0.293 | 16,32116.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3182 | 0.318 | 0.283 | 0.284 | 642642.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2942 | 0.319 | 0.294 | 0.294 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3186 | 0.319 | 0.286 | 0.286 | 6,0006.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2956 | 0.333 | 0.296 | 0.304 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3056 | 0.339 | 0.306 | 0.306 | 00.00 |