Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3052 | 0.3052 | 0.3032 | 0.3032 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3086 | 0.3094 | 0.3082 | 0.3086 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3064 | 0.3064 | 0.3056 | 0.3058 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3132 | 0.3132 | 0.3052 | 0.3052 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3096 | 0.3106 | 0.3096 | 0.3102 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3136 | 0.3136 | 0.3052 | 0.3052 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3162 | 0.317 | 0.3158 | 0.317 | 9,8929.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3036 | 0.3054 | 0.3036 | 0.3052 | 9,8929.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3024 | 0.303 | 0.3024 | 0.3026 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2958 | 0.2958 | 0.2956 | 0.2956 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3064 | 0.3078 | 0.3064 | 0.3076 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3078 | 0.3078 | 0.3064 | 0.307 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3078 | 0.3084 | 0.3076 | 0.3076 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3194 | 0.3194 | 0.3182 | 0.3182 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.3204 | 0.3198 | 0.3198 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3068 | 0.3074 | 0.3056 | 0.3056 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.291 | 0.291 | 0.2834 | 0.2834 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3102 | 0.3102 | 0.3036 | 0.3036 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3022 | 0.3024 | 0.3014 | 0.3014 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.321 | 0.3214 | 0.321 | 0.3212 | 00.00 |