Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 38,00038.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 100,000100.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 23,00023.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 25,70025.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 13,30013.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 32,00032.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0826 | 0.0992 | 0.0826 | 0.0992 | 5,0005.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 7,6007.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 60,11860.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 746746.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0804 | 0.0804 | 0.07 | 0.07 | 5,0005.00k |