Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0718 | 0.0742 | 0.0698 | 0.0708 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0754 | 0.0754 | 0.071 | 0.071 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0862 | 0.0928 | 0.0742 | 0.0742 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0788 | 0.0788 | 0.0746 | 0.0746 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0722 | 0.0838 | 0.0722 | 0.0838 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0728 | 0.0728 | 0.0698 | 0.0698 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0692 | 0.0708 | 0.0672 | 0.0708 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.0678 | 0.064 | 0.0678 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0658 | 0.0684 | 0.0638 | 0.0684 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0692 | 0.0692 | 0.0652 | 0.0652 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.066 | 0.0868 | 0.0638 | 0.0716 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.066 | 0.0668 | 0.064 | 0.0668 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.066 | 0.0688 | 0.0642 | 0.065 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0696 | 0.072 | 0.0676 | 0.0686 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0726 | 0.0754 | 0.0706 | 0.0718 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0726 | 0.075 | 0.07 | 0.075 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0756 | 0.0756 | 0.0736 | 0.0746 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0734 | 0.078 | 0.073 | 0.0746 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0718 | 0.075 | 0.0714 | 0.0714 | 20,00020.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0752 | 0.0752 | 0.0714 | 0.0742 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0686 | 0.074 | 0.0666 | 0.074 | 00.00 |