Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.00 | 68.90 | 67.95 | 68.55 | 22,332,11422.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.40 | 68.25 | 67.25 | 68.15 | 19,036,82219.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.10 | 67.30 | 66.80 | 67.25 | 12,030,20712.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.35 | 67.80 | 67.00 | 67.30 | 12,044,50912.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.30 | 67.20 | 66.20 | 66.95 | 13,728,29313.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.45 | 66.80 | 65.75 | 66.55 | 22,350,90222.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.30 | 67.75 | 67.25 | 67.50 | 16,977,15416.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.45 | 67.05 | 66.40 | 67.05 | 18,888,24218.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.45 | 67.55 | 66.95 | 67.50 | 12,106,50312.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.25 | 67.30 | 66.50 | 67.05 | 18,280,52218.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.25 | 68.60 | 67.85 | 67.95 | 7,373,6987.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.80 | 68.35 | 67.80 | 68.35 | 17,248,74617.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.00 | 68.95 | 67.80 | 68.60 | 24,198,42524.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 68.35 | 67.50 | 68.25 | 16,398,84716.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.25 | 68.55 | 68.00 | 68.10 | 16,090,24516.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.50 | 68.10 | 67.45 | 68.00 | 16,925,48616.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.30 | 67.70 | 67.25 | 67.35 | 12,054,97712.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.65 | 67.00 | 66.45 | 66.85 | 8,495,2218.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.80 | 66.80 | 66.25 | 66.80 | 8,923,5648.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.10 | 66.25 | 65.60 | 66.20 | 8,108,8658.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.85 | 67.10 | 66.60 | 66.70 | 15,217,39815.22m |