Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.195 | 0.188 | 0.19 | 181,564181.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.187 | 0.198 | 0.185 | 0.194 | 191,941191.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.189 | 0.19 | 26,94026.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.218 | 0.218 | 0.19 | 0.204 | 470,000470.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.207 | 0.215 | 0.20 | 0.209 | 213,000213.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.207 | 0.207 | 0.195 | 0.205 | 505,000505.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.198 | 0.209 | 0.198 | 0.207 | 1,017,0001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.188 | 0.198 | 0.174 | 0.197 | 264,000264.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.178 | 0.187 | 0.165 | 0.183 | 710,564710.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.203 | 0.205 | 0.17 | 0.172 | 3,702,0003.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.20 | 0.174 | 0.195 | 680,000680.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.199 | 0.199 | 0.184 | 0.198 | 96,00096.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.196 | 0.197 | 0.19 | 0.197 | 877,000877.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.197 | 0.197 | 0.186 | 0.195 | 415,000415.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.195 | 0.171 | 0.193 | 125,000125.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.192 | 0.142 | 0.185 | 211,377211.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 00.00 |