Friday, September 20, 2024Fri, Sep 20, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.405 | 0.395 | 0.405 | 79,50079.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 23,00023.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 30,30030.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.405 | 0.40 | 0.40 | 111,000111.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.405 | 0.395 | 0.395 | 78,10078.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 25,30025.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.405 | 0.40 | 0.405 | 366,957366.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 29,50029.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 32,30032.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 121,300121.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.40 | 0.39 | 0.395 | 276,200276.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 133,100133.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.405 | 0.39 | 0.405 | 69,30069.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.385 | 0.39 | 0.385 | 0.39 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.385 | 0.40 | 0.385 | 0.395 | 109,700109.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.385 | 0.385 | 0.38 | 0.38 | 92,00092.00k |