Monday, November 25, 2024Mon, Nov 25, 2024 | 55.90 | 56.60 | 55.60 | 56.20 | 129,146129.15k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 55.80 | 55.80 | 55.20 | 55.60 | 308,051308.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 55.60 | 54.90 | 55.30 | 14,43314.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.50 | 55.50 | 55.10 | 55.10 | 25,10025.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.60 | 56.00 | 55.00 | 55.70 | 51,01551.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.80 | 55.60 | 54.80 | 55.60 | 27,41127.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.70 | 55.00 | 54.20 | 55.00 | 113,090113.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 55.00 | 54.70 | 54.70 | 48,47748.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 55.30 | 54.60 | 55.10 | 47,45047.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.60 | 55.80 | 54.80 | 54.90 | 146,787146.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.20 | 56.20 | 55.60 | 55.80 | 45,00145.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.50 | 55.80 | 55.90 | 16,56816.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.70 | 56.70 | 55.70 | 55.90 | 34,05134.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.70 | 56.80 | 55.70 | 56.00 | 439,015439.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.00 | 55.60 | 55.90 | 32,68032.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.70 | 56.10 | 55.50 | 55.50 | 48,00148.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.90 | 56.00 | 55.70 | 55.70 | 42,36242.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.90 | 56.50 | 55.90 | 56.00 | 31,61531.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.10 | 56.10 | 55.60 | 55.90 | 61,19861.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.50 | 55.90 | 56.10 | 343,295343.30k |