Friday, September 20, 2024Fri, Sep 20, 2024 | 1,525.00 | 1,525.00 | 1,503.00 | 1,513.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,492.00 | 1,510.00 | 1,492.00 | 1,507.00 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,510.00 | 1,510.00 | 1,483.00 | 1,497.00 | 11,70011.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,510.00 | 1,523.00 | 1,470.00 | 1,488.00 | 25,50025.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,522.00 | 1,523.00 | 1,508.00 | 1,510.00 | 7,6007.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,498.00 | 1,514.00 | 1,496.00 | 1,514.00 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,493.00 | 1,496.00 | 1,473.00 | 1,486.00 | 16,60016.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,509.00 | 1,519.00 | 1,491.00 | 1,493.00 | 24,30024.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,480.00 | 1,509.00 | 1,471.00 | 1,509.00 | 18,30018.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,521.00 | 1,521.00 | 1,491.00 | 1,511.00 | 16,40016.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,510.00 | 1,539.00 | 1,510.00 | 1,521.00 | 8,3008.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,547.00 | 1,547.00 | 1,508.00 | 1,510.00 | 45,50045.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,580.00 | 1,580.00 | 1,565.00 | 1,565.00 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,577.00 | 1,584.00 | 1,562.00 | 1,570.00 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,564.00 | 1,585.00 | 1,561.00 | 1,577.00 | 10,60010.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,561.00 | 1,567.00 | 1,560.00 | 1,560.00 | 9,1009.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,566.00 | 1,566.00 | 1,555.00 | 1,566.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,543.00 | 1,566.00 | 1,543.00 | 1,566.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,530.00 | 1,540.00 | 1,525.00 | 1,538.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,520.00 | 1,528.00 | 1,517.00 | 1,525.00 | 8,6008.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,521.00 | 1,529.00 | 1,516.00 | 1,520.00 | 14,90014.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,525.00 | 1,530.00 | 1,520.00 | 1,523.00 | 8,6008.60k |