Friday, September 20, 2024Fri, Sep 20, 2024 | 268.00 | 273.00 | 262.00 | 272.00 | 297,800297.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 265.00 | 270.00 | 260.00 | 266.00 | 302,000302.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.00 | 266.00 | 252.00 | 262.00 | 662,600662.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 264.00 | 268.00 | 249.00 | 252.00 | 373,700373.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 265.00 | 269.00 | 258.00 | 264.00 | 302,300302.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 261.00 | 279.00 | 259.00 | 260.00 | 1,059,3001.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 259.00 | 259.00 | 245.00 | 251.00 | 514,600514.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.00 | 260.00 | 248.00 | 259.00 | 377,700377.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.00 | 254.00 | 243.00 | 254.00 | 325,700325.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.00 | 267.00 | 253.00 | 256.00 | 238,600238.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.00 | 268.00 | 252.00 | 261.00 | 312,400312.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.00 | 259.00 | 250.00 | 257.00 | 470,900470.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.00 | 269.00 | 262.00 | 263.00 | 435,000435.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 280.00 | 280.00 | 270.00 | 270.00 | 346,200346.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 273.00 | 285.00 | 271.00 | 282.00 | 535,000535.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.00 | 279.00 | 270.00 | 275.00 | 216,900216.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 283.00 | 284.00 | 272.00 | 276.00 | 443,400443.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 283.00 | 292.00 | 281.00 | 281.00 | 404,600404.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 279.00 | 286.00 | 276.00 | 285.00 | 407,700407.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.00 | 284.00 | 270.00 | 280.00 | 876,800876.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 308.00 | 314.00 | 276.00 | 278.00 | 2,232,9002.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 297.00 | 306.00 | 288.00 | 300.00 | 919,300919.30k |