Friday, September 20, 2024Fri, Sep 20, 2024 | 877.00 | 879.00 | 873.00 | 874.00 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 876.00 | 870.00 | 874.00 | 4,2004.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 868.00 | 876.00 | 863.00 | 869.00 | 15,40015.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 869.00 | 869.00 | 860.00 | 861.00 | 10,10010.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 858.00 | 865.00 | 858.00 | 862.00 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 863.00 | 865.00 | 857.00 | 857.00 | 9,1009.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 867.00 | 870.00 | 852.00 | 854.00 | 28,00028.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 871.00 | 875.00 | 866.00 | 867.00 | 11,70011.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 877.00 | 881.00 | 864.00 | 876.00 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 890.00 | 891.00 | 877.00 | 883.00 | 18,20018.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 885.00 | 893.00 | 883.00 | 885.00 | 9,9009.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 890.00 | 893.00 | 882.00 | 882.00 | 21,30021.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 888.00 | 894.00 | 888.00 | 893.00 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 890.00 | 894.00 | 888.00 | 888.00 | 21,90021.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 901.00 | 903.00 | 896.00 | 899.00 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 897.00 | 902.00 | 895.00 | 902.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 903.00 | 903.00 | 895.00 | 900.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 900.00 | 904.00 | 898.00 | 903.00 | 3,3003.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 899.00 | 905.00 | 898.00 | 898.00 | 7,9007.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 898.00 | 899.00 | 894.00 | 898.00 | 1,9001.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 893.00 | 898.00 | 893.00 | 898.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 898.00 | 903.00 | 893.00 | 893.00 | 7,2007.20k |