Friday, September 20, 2024Fri, Sep 20, 2024 | 368.00 | 373.00 | 363.00 | 367.00 | 711,400711.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.00 | 366.00 | 359.00 | 361.00 | 535,100535.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 360.00 | 364.00 | 356.00 | 361.00 | 459,400459.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.00 | 357.00 | 349.00 | 356.00 | 533,300533.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 357.00 | 357.00 | 350.00 | 350.00 | 461,100461.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 362.00 | 363.00 | 351.00 | 354.00 | 526,300526.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 357.00 | 361.00 | 348.00 | 353.00 | 708,000708.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 368.00 | 369.00 | 362.00 | 362.00 | 490,200490.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.00 | 366.00 | 352.00 | 364.00 | 593,700593.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 379.00 | 379.00 | 367.00 | 371.00 | 596,700596.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 378.00 | 385.00 | 372.00 | 378.00 | 458,300458.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 391.00 | 380.00 | 381.00 | 815,100815.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.00 | 408.00 | 401.00 | 402.00 | 274,700274.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 406.00 | 406.00 | 400.00 | 402.00 | 311,800311.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 408.00 | 410.00 | 405.00 | 407.00 | 324,300324.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.00 | 408.00 | 398.00 | 406.00 | 406,000406.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 401.00 | 402.00 | 398.00 | 400.00 | 286,300286.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 410.00 | 412.00 | 403.00 | 408.00 | 368,200368.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 396.00 | 405.00 | 394.00 | 405.00 | 701,600701.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 396.00 | 397.00 | 390.00 | 392.00 | 209,400209.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 397.00 | 399.00 | 390.00 | 394.00 | 342,500342.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 397.00 | 399.00 | 393.00 | 395.00 | 428,300428.30k |