Friday, September 20, 2024Fri, Sep 20, 2024 | 1,225.00 | 1,230.00 | 1,216.00 | 1,230.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,207.00 | 1,223.00 | 1,207.00 | 1,223.00 | 5,6005.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,214.00 | 1,219.00 | 1,200.00 | 1,202.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,224.00 | 1,225.00 | 1,197.00 | 1,209.00 | 11,30011.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,217.00 | 1,219.00 | 1,213.00 | 1,213.00 | 7,1007.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,210.00 | 1,215.00 | 1,206.00 | 1,211.00 | 6,1006.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,218.00 | 1,218.00 | 1,189.00 | 1,203.00 | 16,60016.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,229.00 | 1,229.00 | 1,216.00 | 1,218.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,203.00 | 1,229.00 | 1,199.00 | 1,224.00 | 11,10011.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,235.00 | 1,235.00 | 1,219.00 | 1,222.00 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,226.00 | 1,243.00 | 1,219.00 | 1,233.00 | 22,10022.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,239.00 | 1,239.00 | 1,220.00 | 1,227.00 | 17,50017.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,247.00 | 1,257.00 | 1,240.00 | 1,240.00 | 9,7009.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,248.00 | 1,249.00 | 1,234.00 | 1,240.00 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,237.00 | 1,240.00 | 1,232.00 | 1,240.00 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,243.00 | 1,243.00 | 1,220.00 | 1,224.00 | 39,90039.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,275.00 | 1,275.00 | 1,253.00 | 1,261.00 | 42,10042.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,274.00 | 1,279.00 | 1,270.00 | 1,276.00 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,275.00 | 1,275.00 | 1,264.00 | 1,265.00 | 9,2009.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,264.00 | 1,274.00 | 1,256.00 | 1,263.00 | 6,9006.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,265.00 | 1,283.00 | 1,244.00 | 1,260.00 | 15,30015.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,277.00 | 1,277.00 | 1,266.00 | 1,266.00 | 7,9007.90k |