Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,009.50 | 1,015.00 | 1,005.50 | 1,010.50 | 2,239,3002.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 996.00 | 1,005.50 | 990.60 | 995.90 | 2,792,1002.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 996.30 | 998.70 | 969.70 | 987.80 | 4,969,1004.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 990.80 | 990.80 | 982.00 | 987.10 | 3,709,6003.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 983.00 | 989.80 | 978.30 | 980.00 | 3,824,8003.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 981.00 | 986.50 | 961.20 | 968.00 | 6,541,7006.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,003.50 | 1,020.50 | 1,000.50 | 1,005.50 | 2,492,4002.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 981.00 | 1,007.50 | 980.10 | 1,005.50 | 3,957,8003.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,029.50 | 1,033.00 | 1,010.00 | 1,012.50 | 3,332,1003.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 996.00 | 1,031.00 | 989.70 | 1,017.00 | 5,613,3005.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,020.50 | 1,022.00 | 1,004.00 | 1,009.00 | 8,356,1008.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,059.00 | 1,072.00 | 1,058.50 | 1,070.00 | 2,229,2002.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,067.50 | 1,071.00 | 1,055.00 | 1,070.00 | 2,289,1002.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,069.00 | 1,071.00 | 1,056.50 | 1,059.00 | 10,092,70010.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,056.00 | 1,063.00 | 1,051.50 | 1,062.50 | 3,153,8003.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,074.00 | 1,080.00 | 1,053.00 | 1,056.00 | 3,312,8003.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,087.00 | 1,096.00 | 1,083.50 | 1,085.50 | 2,653,8002.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,081.00 | 1,087.00 | 1,077.50 | 1,081.00 | 1,832,9001.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,067.50 | 1,082.00 | 1,067.00 | 1,075.50 | 2,187,9002.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,057.50 | 1,070.50 | 1,054.00 | 1,064.50 | 3,626,6003.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,054.00 | 1,065.50 | 1,050.00 | 1,057.50 | 3,229,4003.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,076.00 | 1,088.00 | 1,066.00 | 1,079.00 | 3,171,0003.17m |