Menu Search
Equities

ENEOS Holdings Inc

5020:TYO

ENEOS Holdings Inc

Actions
EnergyOil, Gas and Coal
  • Price (JPY)771.60
  • Today's Change14.30 / 1.89%
  • Shares traded3.67m
  • 1 Year change+41.01%
  • Beta0.9510
Data delayed at least 20 minutes, as of Nov 13 2024 00:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024759.00769.50752.80757.3016,913,50016.91m
Monday, November 11, 2024Mon, Nov 11, 2024766.00773.70758.20762.4014,812,30014.81m
Friday, November 08, 2024Fri, Nov 08, 2024792.00792.20770.60774.2013,505,80013.51m
Thursday, November 07, 2024Thu, Nov 07, 2024794.50800.70779.30785.7012,641,60012.64m
Wednesday, November 06, 2024Wed, Nov 06, 2024776.00787.80772.50775.2012,757,00012.76m
Tuesday, November 05, 2024Tue, Nov 05, 2024779.00780.00766.70766.7011,291,40011.29m
Friday, November 01, 2024Fri, Nov 01, 2024771.00778.50767.50771.1010,999,00011.00m
Thursday, October 31, 2024Thu, Oct 31, 2024774.50778.40768.00776.4013,028,80013.03m
Wednesday, October 30, 2024Wed, Oct 30, 2024766.50779.20766.20774.6026,338,20026.34m
Tuesday, October 29, 2024Tue, Oct 29, 2024759.40769.30759.20766.4010,058,20010.06m
Monday, October 28, 2024Mon, Oct 28, 2024750.00764.00742.30759.4015,094,70015.09m
Friday, October 25, 2024Fri, Oct 25, 2024770.00772.50756.70760.209,832,2009.83m
Thursday, October 24, 2024Thu, Oct 24, 2024761.40778.60759.60770.709,530,0009.53m
Wednesday, October 23, 2024Wed, Oct 23, 2024773.20782.70770.20775.409,627,3009.63m
Tuesday, October 22, 2024Tue, Oct 22, 2024776.90785.70770.20771.9010,643,00010.64m
Monday, October 21, 2024Mon, Oct 21, 2024777.00785.00772.20779.0011,122,80011.12m
Friday, October 18, 2024Fri, Oct 18, 2024799.30800.00775.40775.4015,028,50015.03m
Thursday, October 17, 2024Thu, Oct 17, 2024802.00806.30790.40793.9012,431,00012.43m
Wednesday, October 16, 2024Wed, Oct 16, 2024796.00804.90789.00792.6013,649,50013.65m
Tuesday, October 15, 2024Tue, Oct 15, 2024840.00840.80801.20802.5020,940,70020.94m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 09:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.