Friday, November 22, 2024Fri, Nov 22, 2024 | 797.80 | 816.30 | 796.90 | 812.90 | 15,610,70015.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 793.80 | 796.50 | 784.10 | 787.30 | 9,738,0009.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 794.90 | 805.80 | 790.10 | 790.50 | 9,210,0009.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 799.00 | 804.00 | 791.30 | 797.30 | 12,211,90012.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 788.00 | 798.90 | 783.00 | 795.40 | 11,916,10011.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 785.00 | 797.50 | 785.00 | 792.20 | 15,080,40015.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 789.00 | 806.90 | 783.20 | 783.20 | 19,075,70019.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 764.50 | 821.50 | 742.20 | 810.10 | 46,352,60046.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 759.00 | 769.50 | 752.80 | 757.30 | 16,913,50016.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 766.00 | 773.70 | 758.20 | 762.40 | 14,812,30014.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 792.00 | 792.20 | 770.60 | 774.20 | 13,505,80013.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 794.50 | 800.70 | 779.30 | 785.70 | 12,641,60012.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 776.00 | 787.80 | 772.50 | 775.20 | 12,757,00012.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 779.00 | 780.00 | 766.70 | 766.70 | 11,291,40011.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 771.00 | 778.50 | 767.50 | 771.10 | 10,999,00011.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 774.50 | 778.40 | 768.00 | 776.40 | 13,028,80013.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 766.50 | 779.20 | 766.20 | 774.60 | 26,338,20026.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 759.40 | 769.30 | 759.20 | 766.40 | 10,058,20010.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 750.00 | 764.00 | 742.30 | 759.40 | 15,094,70015.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 770.00 | 772.50 | 756.70 | 760.20 | 9,832,2009.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 761.40 | 778.60 | 759.60 | 770.70 | 9,530,0009.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 773.20 | 782.70 | 770.20 | 775.40 | 9,627,3009.63m |