| Friday, November 22, 2024Fri, Nov 22, 2024 | 6,679.00 | 6,800.00 | 6,649.00 | 6,733.00 | 342,100342.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,745.00 | 6,745.00 | 6,542.00 | 6,579.00 | 392,000392.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,724.00 | 6,790.00 | 6,689.00 | 6,728.00 | 248,500248.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,701.00 | 6,783.00 | 6,701.00 | 6,783.00 | 489,100489.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,593.00 | 6,675.00 | 6,495.00 | 6,646.00 | 542,600542.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6,740.00 | 6,740.00 | 6,603.00 | 6,629.00 | 574,400574.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,850.00 | 6,869.00 | 6,631.00 | 6,639.00 | 951,900951.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,841.00 | 7,120.00 | 6,801.00 | 6,957.00 | 1,265,7001.27m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,150.00 | 7,273.00 | 7,068.00 | 7,091.00 | 944,000944.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,300.00 | 7,380.00 | 7,180.00 | 7,220.00 | 505,500505.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,500.00 | 7,535.00 | 7,311.00 | 7,311.00 | 521,300521.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,602.00 | 7,664.00 | 7,445.00 | 7,526.00 | 429,500429.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,557.00 | 7,622.00 | 7,452.00 | 7,452.00 | 562,500562.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,537.00 | 7,593.00 | 7,434.00 | 7,490.00 | 560,000560.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,649.00 | 7,679.00 | 7,466.00 | 7,479.00 | 533,900533.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,570.00 | 7,650.00 | 7,515.00 | 7,596.00 | 352,900352.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,507.00 | 7,615.00 | 7,505.00 | 7,570.00 | 986,800986.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,444.00 | 7,517.00 | 7,432.00 | 7,509.00 | 201,600201.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,454.00 | 7,519.00 | 7,353.00 | 7,443.00 | 445,400445.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,550.00 | 7,584.00 | 7,449.00 | 7,490.00 | 328,800328.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,539.00 | 7,648.00 | 7,514.00 | 7,605.00 | 324,100324.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,722.00 | 7,739.00 | 7,588.00 | 7,647.00 | 362,200362.20k |
