Menu Search
Equities

Cosmo Energy Holdings Co Ltd

5021:TYO

Cosmo Energy Holdings Co Ltd

Actions
EnergyOil, Gas and Coal
  • Price (JPY)6,999.00
  • Today's Change-92.00 / -1.30%
  • Shares traded249.70k
  • 1 Year change+21.55%
  • Beta1.0603
Data delayed at least 20 minutes, as of Nov 13 2024 00:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20247,150.007,273.007,068.007,091.00944,000944.00k
Monday, November 11, 2024Mon, Nov 11, 20247,300.007,380.007,180.007,220.00505,500505.50k
Friday, November 08, 2024Fri, Nov 08, 20247,500.007,535.007,311.007,311.00521,300521.30k
Thursday, November 07, 2024Thu, Nov 07, 20247,602.007,664.007,445.007,526.00429,500429.50k
Wednesday, November 06, 2024Wed, Nov 06, 20247,557.007,622.007,452.007,452.00562,500562.50k
Tuesday, November 05, 2024Tue, Nov 05, 20247,537.007,593.007,434.007,490.00560,000560.00k
Friday, November 01, 2024Fri, Nov 01, 20247,649.007,679.007,466.007,479.00533,900533.90k
Thursday, October 31, 2024Thu, Oct 31, 20247,570.007,650.007,515.007,596.00352,900352.90k
Wednesday, October 30, 2024Wed, Oct 30, 20247,507.007,615.007,505.007,570.00986,800986.80k
Tuesday, October 29, 2024Tue, Oct 29, 20247,444.007,517.007,432.007,509.00201,600201.60k
Monday, October 28, 2024Mon, Oct 28, 20247,454.007,519.007,353.007,443.00445,400445.40k
Friday, October 25, 2024Fri, Oct 25, 20247,550.007,584.007,449.007,490.00328,800328.80k
Thursday, October 24, 2024Thu, Oct 24, 20247,539.007,648.007,514.007,605.00324,100324.10k
Wednesday, October 23, 2024Wed, Oct 23, 20247,722.007,739.007,588.007,647.00362,200362.20k
Tuesday, October 22, 2024Tue, Oct 22, 20247,688.007,822.007,654.007,659.00310,300310.30k
Monday, October 21, 2024Mon, Oct 21, 20247,753.007,794.007,681.007,725.00364,200364.20k
Friday, October 18, 2024Fri, Oct 18, 20248,100.008,141.007,720.007,744.00487,300487.30k
Thursday, October 17, 2024Thu, Oct 17, 20248,139.008,140.007,955.007,955.00230,400230.40k
Wednesday, October 16, 2024Wed, Oct 16, 20248,034.008,144.007,978.008,078.00319,800319.80k
Tuesday, October 15, 2024Tue, Oct 15, 20248,267.008,267.007,983.008,017.00467,600467.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 09:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.