Friday, September 20, 2024Fri, Sep 20, 2024 | 1,800.00 | 1,820.00 | 1,711.00 | 1,759.00 | 113,000113.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,829.00 | 1,850.00 | 1,740.00 | 1,773.00 | 154,700154.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,855.00 | 1,948.00 | 1,787.00 | 1,819.00 | 200,600200.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,780.00 | 2,158.00 | 1,757.00 | 1,873.00 | 787,100787.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,835.00 | 1,966.00 | 1,777.00 | 1,792.00 | 380,900380.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,613.00 | 1,840.00 | 1,583.00 | 1,780.00 | 385,500385.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,559.00 | 1,615.00 | 1,511.00 | 1,573.00 | 103,100103.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,650.00 | 1,700.00 | 1,557.00 | 1,565.00 | 107,700107.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,603.00 | 1,672.00 | 1,580.00 | 1,629.00 | 174,800174.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,646.00 | 1,748.00 | 1,609.00 | 1,708.00 | 247,600247.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,440.00 | 1,666.00 | 1,436.00 | 1,619.00 | 347,700347.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,481.00 | 1,519.00 | 1,448.00 | 1,454.00 | 168,300168.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,501.00 | 1,570.00 | 1,500.00 | 1,559.00 | 90,20090.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,567.00 | 1,570.00 | 1,490.00 | 1,505.00 | 86,90086.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,464.00 | 1,580.00 | 1,458.00 | 1,544.00 | 237,500237.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,359.00 | 1,443.00 | 1,333.00 | 1,443.00 | 107,200107.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,405.00 | 1,459.00 | 1,361.00 | 1,372.00 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,423.00 | 1,430.00 | 1,370.00 | 1,405.00 | 146,600146.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,351.00 | 1,414.00 | 1,303.00 | 1,397.00 | 187,000187.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,300.00 | 1,357.00 | 1,285.00 | 1,321.00 | 125,400125.40k |