| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,120.00 | 1,134.00 | 1,081.00 | 1,134.00 | 1,635,7001.64m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,048.00 | 1,050.00 | 979.00 | 984.00 | 662,700662.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 995.00 | 1,018.00 | 991.00 | 1,002.00 | 423,600423.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,004.00 | 1,008.00 | 993.00 | 994.00 | 249,700249.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,026.00 | 1,042.00 | 992.00 | 997.00 | 343,900343.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,002.00 | 1,017.00 | 996.00 | 1,005.00 | 282,100282.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 981.00 | 1,009.00 | 980.00 | 989.00 | 384,200384.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 976.00 | 985.00 | 965.00 | 966.00 | 222,400222.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 991.00 | 992.00 | 972.00 | 976.00 | 117,300117.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 987.00 | 1,005.00 | 977.00 | 990.00 | 167,900167.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,000.00 | 1,005.00 | 986.00 | 998.00 | 173,200173.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,006.00 | 1,013.00 | 992.00 | 1,005.00 | 300,800300.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,014.00 | 1,025.00 | 999.00 | 1,004.00 | 448,600448.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 986.00 | 1,005.00 | 965.00 | 984.00 | 396,600396.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 955.00 | 959.00 | 930.00 | 933.00 | 215,100215.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 967.00 | 983.00 | 958.00 | 960.00 | 195,000195.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 996.00 | 1,004.00 | 965.00 | 967.00 | 249,700249.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,039.00 | 1,039.00 | 998.00 | 1,008.00 | 244,300244.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,034.00 | 1,051.00 | 1,018.00 | 1,039.00 | 206,600206.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,025.00 | 1,045.00 | 1,020.00 | 1,034.00 | 173,700173.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,025.00 | 1,046.00 | 1,011.00 | 1,039.00 | 218,400218.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,035.00 | 1,064.00 | 1,032.00 | 1,034.00 | 270,500270.50k |
