Friday, September 20, 2024Fri, Sep 20, 2024 | 499.00 | 501.00 | 491.00 | 501.00 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 497.00 | 502.00 | 492.00 | 497.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.00 | 491.00 | 474.00 | 480.00 | 9,8009.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.00 | 519.00 | 493.00 | 499.00 | 5,6005.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.00 | 498.00 | 480.00 | 490.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 500.00 | 465.00 | 472.00 | 10,40010.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.00 | 514.00 | 497.00 | 514.00 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 516.00 | 524.00 | 516.00 | 524.00 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.00 | 518.00 | 515.00 | 518.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 529.00 | 539.00 | 526.00 | 532.00 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 535.00 | 548.00 | 525.00 | 543.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 540.00 | 540.00 | 521.00 | 531.00 | 11,80011.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 546.00 | 548.00 | 530.00 | 534.00 | 20,50020.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 530.00 | 530.00 | 525.00 | 530.00 | 8,3008.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 540.00 | 540.00 | 515.00 | 523.00 | 6,4006.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 546.00 | 546.00 | 532.00 | 540.00 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 509.00 | 539.00 | 509.00 | 536.00 | 5,6005.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 526.00 | 531.00 | 520.00 | 524.00 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 569.00 | 576.00 | 525.00 | 536.00 | 45,80045.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 528.00 | 533.00 | 510.00 | 529.00 | 24,00024.00k |