Friday, September 20, 2024Fri, Sep 20, 2024 | 270.00 | 272.00 | 263.00 | 266.00 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.00 | 272.00 | 260.00 | 270.00 | 20,80020.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 268.00 | 259.00 | 262.00 | 35,30035.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 275.00 | 266.00 | 270.00 | 27,10027.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.00 | 275.00 | 266.00 | 273.00 | 99,90099.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.00 | 313.00 | 273.00 | 277.00 | 965,100965.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 252.00 | 262.00 | 248.00 | 262.00 | 42,90042.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.00 | 251.00 | 249.00 | 251.00 | 8,3008.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.00 | 248.00 | 240.00 | 247.00 | 13,90013.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.00 | 254.00 | 247.00 | 250.00 | 18,40018.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.00 | 258.00 | 251.00 | 256.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.00 | 261.00 | 253.00 | 254.00 | 27,80027.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.00 | 261.00 | 257.00 | 260.00 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 3,3003.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.00 | 260.00 | 257.00 | 260.00 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.00 | 261.00 | 256.00 | 259.00 | 8,8008.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.00 | 261.00 | 254.00 | 260.00 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.00 | 261.00 | 256.00 | 260.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.00 | 260.00 | 248.00 | 260.00 | 25,30025.30k |