Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,405.00 | 2,484.00 | 2,400.00 | 2,466.00 | 722,400722.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,371.00 | 2,420.00 | 2,325.00 | 2,372.00 | 756,800756.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,516.00 | 2,519.00 | 2,340.00 | 2,390.00 | 1,274,9001.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,386.00 | 2,593.00 | 2,353.00 | 2,531.00 | 2,114,7002.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,305.00 | 2,530.00 | 2,290.00 | 2,397.00 | 4,000,8004.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,308.00 | 2,335.00 | 2,255.00 | 2,255.00 | 954,300954.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,312.00 | 2,351.00 | 2,287.00 | 2,311.00 | 606,800606.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,250.00 | 2,288.00 | 2,240.00 | 2,282.00 | 651,100651.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,410.00 | 2,433.00 | 2,308.00 | 2,323.00 | 708,600708.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,430.00 | 2,520.00 | 2,367.00 | 2,383.00 | 765,100765.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,477.00 | 2,522.00 | 2,452.00 | 2,474.00 | 511,900511.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,550.00 | 2,609.00 | 2,527.00 | 2,539.00 | 618,800618.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,505.00 | 2,538.00 | 2,492.00 | 2,500.00 | 547,200547.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,550.00 | 2,561.00 | 2,515.00 | 2,556.00 | 282,000282.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,553.00 | 2,579.00 | 2,507.00 | 2,521.00 | 487,700487.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,581.00 | 2,618.00 | 2,542.00 | 2,591.00 | 363,800363.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,601.00 | 2,628.00 | 2,575.00 | 2,594.00 | 422,700422.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,509.00 | 2,590.00 | 2,491.00 | 2,587.00 | 514,600514.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,445.00 | 2,490.00 | 2,410.00 | 2,488.00 | 394,400394.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,429.00 | 2,463.00 | 2,407.00 | 2,463.00 | 442,100442.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,396.00 | 2,432.00 | 2,376.00 | 2,405.00 | 500,600500.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,275.00 | 2,427.00 | 2,260.00 | 2,424.00 | 1,011,8001.01m |