Friday, September 20, 2024Fri, Sep 20, 2024 | 839.00 | 839.00 | 823.00 | 830.00 | 7,9007.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 799.00 | 838.00 | 797.00 | 830.00 | 16,40016.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 802.00 | 805.00 | 783.00 | 792.00 | 12,80012.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 799.00 | 802.00 | 778.00 | 791.00 | 23,10023.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 817.00 | 820.00 | 793.00 | 809.00 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 805.00 | 822.00 | 801.00 | 813.00 | 14,50014.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 814.00 | 826.00 | 781.00 | 798.00 | 40,50040.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 848.00 | 849.00 | 825.00 | 825.00 | 14,60014.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 788.00 | 846.00 | 788.00 | 837.00 | 37,40037.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 847.00 | 855.00 | 821.00 | 833.00 | 32,90032.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 849.00 | 873.00 | 841.00 | 854.00 | 27,80027.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 892.00 | 901.00 | 855.00 | 864.00 | 46,50046.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 933.00 | 954.00 | 922.00 | 922.00 | 41,50041.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 928.00 | 933.00 | 912.00 | 925.00 | 37,00037.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 872.00 | 949.00 | 872.00 | 926.00 | 83,70083.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 858.00 | 885.00 | 857.00 | 857.00 | 28,70028.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 886.00 | 886.00 | 867.00 | 881.00 | 15,50015.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 877.00 | 902.00 | 873.00 | 893.00 | 23,60023.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 852.00 | 891.00 | 836.00 | 878.00 | 43,50043.50k |