Friday, September 20, 2024Fri, Sep 20, 2024 | 401.00 | 406.00 | 401.00 | 406.00 | 5,1005.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 402.00 | 407.00 | 401.00 | 401.00 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 401.00 | 405.00 | 398.00 | 405.00 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 402.00 | 402.00 | 396.00 | 400.00 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.00 | 404.00 | 393.00 | 397.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 405.00 | 407.00 | 400.00 | 401.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.00 | 405.00 | 400.00 | 400.00 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.00 | 405.00 | 396.00 | 404.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 400.00 | 403.00 | 398.00 | 399.00 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.00 | 410.00 | 403.00 | 403.00 | 10,40010.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.00 | 414.00 | 406.00 | 407.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 409.00 | 411.00 | 406.00 | 411.00 | 12,10012.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 418.00 | 425.00 | 412.00 | 412.00 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 420.00 | 420.00 | 410.00 | 410.00 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 423.00 | 423.00 | 409.00 | 415.00 | 26,90026.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 418.00 | 423.00 | 417.00 | 423.00 | 14,70014.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 427.00 | 427.00 | 418.00 | 418.00 | 15,70015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.00 | 434.00 | 421.00 | 426.00 | 34,80034.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 423.00 | 423.00 | 415.00 | 416.00 | 31,70031.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 463.00 | 463.00 | 421.00 | 430.00 | 281,300281.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 393.00 | 474.00 | 393.00 | 435.00 | 2,063,4002.06m |