Friday, September 20, 2024Fri, Sep 20, 2024 | 969.00 | 981.00 | 966.00 | 966.00 | 24,30024.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 967.00 | 988.00 | 958.00 | 963.00 | 22,30022.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 958.00 | 968.00 | 956.00 | 956.00 | 16,70016.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 978.00 | 978.00 | 944.00 | 957.00 | 26,20026.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 951.00 | 972.00 | 944.00 | 958.00 | 35,30035.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 930.00 | 972.00 | 930.00 | 950.00 | 84,30084.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 927.00 | 936.00 | 900.00 | 908.00 | 45,80045.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 953.00 | 962.00 | 920.00 | 926.00 | 62,80062.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 919.00 | 963.00 | 919.00 | 956.00 | 59,20059.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 965.00 | 966.00 | 931.00 | 949.00 | 93,70093.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 970.00 | 992.00 | 958.00 | 970.00 | 92,80092.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,003.00 | 1,030.00 | 984.00 | 985.00 | 135,400135.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,016.00 | 1,062.00 | 1,009.00 | 1,062.00 | 110,600110.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,031.00 | 1,042.00 | 1,004.00 | 1,005.00 | 53,40053.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,015.00 | 1,033.00 | 999.00 | 1,026.00 | 76,90076.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 953.00 | 1,018.00 | 953.00 | 1,015.00 | 123,300123.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 949.00 | 970.00 | 946.00 | 961.00 | 69,30069.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 951.00 | 965.00 | 941.00 | 947.00 | 86,50086.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,003.00 | 1,007.00 | 965.00 | 966.00 | 107,900107.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 966.00 | 983.00 | 939.00 | 983.00 | 117,200117.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 949.00 | 975.00 | 943.00 | 961.00 | 48,90048.90k |