Friday, September 20, 2024Fri, Sep 20, 2024 | 1,810.00 | 1,829.00 | 1,774.00 | 1,809.00 | 93,60093.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,834.00 | 1,877.00 | 1,809.00 | 1,810.00 | 77,10077.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,800.00 | 1,752.00 | 1,754.00 | 65,30065.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,854.00 | 1,880.00 | 1,709.00 | 1,767.00 | 110,100110.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,783.00 | 1,856.00 | 1,754.00 | 1,814.00 | 150,300150.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,760.00 | 1,770.00 | 1,689.00 | 1,720.00 | 118,100118.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,775.00 | 1,797.00 | 1,717.00 | 1,747.00 | 91,90091.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,768.00 | 1,773.00 | 1,722.00 | 1,735.00 | 58,80058.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,658.00 | 1,780.00 | 1,658.00 | 1,777.00 | 97,30097.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,766.00 | 1,840.00 | 1,736.00 | 1,768.00 | 176,300176.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,600.00 | 1,715.00 | 1,600.00 | 1,686.00 | 66,40066.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,651.00 | 1,668.00 | 1,601.00 | 1,607.00 | 133,100133.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,611.00 | 1,763.00 | 1,610.00 | 1,763.00 | 160,300160.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,622.00 | 1,646.00 | 1,619.00 | 1,619.00 | 33,30033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,610.00 | 1,636.00 | 1,571.00 | 1,619.00 | 66,40066.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,621.00 | 1,658.00 | 1,608.00 | 1,630.00 | 36,00036.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,620.00 | 1,673.00 | 1,619.00 | 1,661.00 | 59,30059.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,630.00 | 1,642.00 | 1,620.00 | 1,635.00 | 41,80041.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,559.00 | 1,639.00 | 1,532.00 | 1,634.00 | 88,10088.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,558.00 | 1,583.00 | 1,503.00 | 1,540.00 | 88,50088.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,570.00 | 1,605.00 | 1,513.00 | 1,575.00 | 125,000125.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,640.00 | 1,645.00 | 1,588.00 | 1,603.00 | 46,60046.60k |