Friday, September 20, 2024Fri, Sep 20, 2024 | 299.00 | 304.00 | 297.00 | 299.00 | 420,000420.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 289.00 | 297.00 | 289.00 | 294.00 | 417,500417.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.00 | 286.00 | 280.00 | 286.00 | 285,300285.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.00 | 287.00 | 280.00 | 282.00 | 228,400228.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.00 | 287.00 | 278.00 | 282.00 | 196,200196.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 281.00 | 289.00 | 279.00 | 288.00 | 412,100412.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 280.00 | 280.00 | 273.00 | 276.00 | 398,800398.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.00 | 281.00 | 276.00 | 280.00 | 275,300275.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.00 | 281.00 | 271.00 | 278.00 | 458,900458.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 288.00 | 289.00 | 281.00 | 283.00 | 470,000470.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 288.00 | 296.00 | 284.00 | 286.00 | 565,400565.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.00 | 302.00 | 291.00 | 291.00 | 597,000597.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.00 | 316.00 | 301.00 | 309.00 | 603,400603.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 304.00 | 306.00 | 298.00 | 300.00 | 269,700269.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.00 | 300.00 | 295.00 | 297.00 | 337,300337.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.00 | 307.00 | 296.00 | 298.00 | 424,900424.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 307.00 | 308.00 | 301.00 | 302.00 | 385,600385.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.00 | 311.00 | 303.00 | 309.00 | 526,600526.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 310.00 | 317.00 | 306.00 | 307.00 | 724,900724.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.00 | 314.00 | 294.00 | 314.00 | 993,700993.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 292.00 | 296.00 | 289.00 | 292.00 | 280,200280.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 293.00 | 297.00 | 290.00 | 290.00 | 376,800376.80k |